Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 115.07 115.07 112.76 113.15 180.59 Thousand
30 Oct, 2019 117.47 117.84 114.0 115.14 213.37 Thousand
29 Oct, 2019 117.33 118.49 116.64 117.85 169.31 Thousand
28 Oct, 2019 119.4 119.93 116.78 117.96 319.1 Thousand
25 Oct, 2019 114.44 119.75 114.44 118.51 507.79 Thousand
24 Oct, 2019 117.89 117.89 112.1 114.99 522.97 Thousand
23 Oct, 2019 115.73 116.19 114.09 114.81 289.83 Thousand
22 Oct, 2019 114.17 115.67 113.27 115.64 274.07 Thousand
21 Oct, 2019 114.39 115.22 113.7 114.08 325.64 Thousand
18 Oct, 2019 113.51 114.23 112.98 113.48 291.32 Thousand