Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 108.5 109.92 106.63 109.21 378.57 Thousand
02 Oct, 2019 110.26 110.63 108.23 108.64 321 Thousand
01 Oct, 2019 113.37 114.84 110.2 111.23 267.53 Thousand
30 Sep, 2019 112.99 113.36 112.33 112.58 195.67 Thousand
27 Sep, 2019 114.12 114.58 112.37 112.46 269.88 Thousand
26 Sep, 2019 114.45 114.57 113.31 114.0 260.48 Thousand
25 Sep, 2019 111.87 114.71 111.87 114.15 303.34 Thousand
24 Sep, 2019 113.36 113.91 110.51 111.76 266.13 Thousand
23 Sep, 2019 113.18 114.14 112.48 113.04 310.71 Thousand
20 Sep, 2019 112.09 113.67 111.05 113.43 795.23 Thousand