Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 114.46 115.57 113.69 115.45 175.43 Thousand
13 Nov, 2019 114.58 114.73 113.35 113.68 161.08 Thousand
12 Nov, 2019 115.88 116.71 114.65 115.28 204.42 Thousand
11 Nov, 2019 116.26 116.97 115.0 115.97 129.13 Thousand
08 Nov, 2019 116.99 117.75 116.37 116.72 149.24 Thousand
07 Nov, 2019 117.83 119.81 116.69 117.32 219.48 Thousand
06 Nov, 2019 118.25 118.4 116.9 117.18 254.67 Thousand
05 Nov, 2019 117.3 118.94 117.3 118.34 272.95 Thousand
04 Nov, 2019 115.51 117.11 115.27 116.9 345.69 Thousand
01 Nov, 2019 113.75 115.16 113.17 114.66 232 Thousand