Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 130.98 131.24 127.32 128.92 447.73 Thousand
15 Sep, 2020 127.87 130.18 127.06 129.68 504.66 Thousand
14 Sep, 2020 132.33 132.33 126.76 127.53 387.08 Thousand
11 Sep, 2020 132.52 133.74 130.57 131.4 293.13 Thousand
10 Sep, 2020 137.67 139.99 132.05 132.28 412.76 Thousand
09 Sep, 2020 132.66 135.93 132.04 134.83 274.96 Thousand
08 Sep, 2020 131.99 134.46 130.42 131.97 360.26 Thousand
04 Sep, 2020 133.12 134.14 130.0 133.09 270.65 Thousand
03 Sep, 2020 134.58 134.58 131.41 132.53 194.56 Thousand
02 Sep, 2020 134.66 135.15 133.66 134.95 229.72 Thousand