Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 130.03 131.07 129.67 130.0 211.3 Thousand
17 Aug, 2020 129.5 130.81 129.05 130.36 231.58 Thousand
14 Aug, 2020 130.67 131.31 129.26 129.49 266.94 Thousand
13 Aug, 2020 129.88 131.63 129.54 130.64 223.83 Thousand
12 Aug, 2020 130.41 133.7 130.41 130.68 265.8 Thousand
11 Aug, 2020 129.65 131.67 128.94 129.58 241.27 Thousand
10 Aug, 2020 127.18 129.72 127.18 128.91 222.96 Thousand
07 Aug, 2020 125.32 127.59 125.32 127.43 184.74 Thousand
06 Aug, 2020 126.04 127.23 125.23 125.98 296.39 Thousand
05 Aug, 2020 126.2 127.44 124.87 126.49 394.16 Thousand