Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 126.52 127.66 124.83 125.49 281.69 Thousand
29 Sep, 2020 127.12 128.64 126.55 126.64 186.19 Thousand
28 Sep, 2020 127.14 128.1 126.14 127.54 270.15 Thousand
25 Sep, 2020 126.4 126.86 125.15 125.66 202.02 Thousand
24 Sep, 2020 126.3 127.73 124.88 126.3 222.66 Thousand
23 Sep, 2020 127.02 128.73 125.72 126.72 201.71 Thousand
22 Sep, 2020 125.99 127.21 125.43 126.98 226.37 Thousand
21 Sep, 2020 126.07 126.3 123.65 125.73 298.56 Thousand
18 Sep, 2020 130.25 130.25 126.49 127.72 428.11 Thousand
17 Sep, 2020 126.86 130.47 126.01 129.64 276.27 Thousand