Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.66 | 3.78 | 3.65 | 3.65 | 4964.00 |
| 02 Feb, 2023 | 3.83 | 3.83 | 3.6 | 3.75 | 24.26 Thousand |
| 01 Feb, 2023 | 3.44 | 3.63 | 3.4 | 3.61 | 32.91 Thousand |
| 31 Jan, 2023 | 3.59 | 3.6 | 3.58 | 3.58 | 8183.00 |
| 30 Jan, 2023 | 3.52 | 3.58 | 3.51 | 3.58 | 5513.00 |
| 27 Jan, 2023 | 3.53 | 3.55 | 3.5 | 3.55 | 6326.00 |
| 26 Jan, 2023 | 3.62 | 3.62 | 3.51 | 3.51 | 11.41 Thousand |
| 25 Jan, 2023 | 3.66 | 3.71 | 3.56 | 3.63 | 6579.00 |
| 24 Jan, 2023 | 3.69 | 3.81 | 3.61 | 3.71 | 18.31 Thousand |
| 23 Jan, 2023 | 3.5 | 3.68 | 3.5 | 3.64 | 13.03 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH