Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.37 | 3.43 | 3.31 | 3.43 | 9155.00 |
| 16 Feb, 2023 | 3.45 | 3.55 | 3.4 | 3.4 | 12.64 Thousand |
| 15 Feb, 2023 | 3.54 | 3.54 | 3.38 | 3.38 | 2684.00 |
| 14 Feb, 2023 | 3.39 | 3.48 | 3.38 | 3.48 | 3711.00 |
| 13 Feb, 2023 | 3.5 | 3.5 | 3.35 | 3.38 | 7421.00 |
| 10 Feb, 2023 | 3.24 | 3.44 | 3.24 | 3.41 | 3629.00 |
| 09 Feb, 2023 | 3.58 | 3.58 | 3.33 | 3.35 | 18.59 Thousand |
| 08 Feb, 2023 | 3.7 | 3.7 | 3.5 | 3.52 | 13.17 Thousand |
| 07 Feb, 2023 | 3.63 | 3.71 | 3.63 | 3.7 | 8810.00 |
| 06 Feb, 2023 | 3.7 | 3.71 | 3.65 | 3.66 | 5444.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH