Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.18 | 3.53 | 3.18 | 3.53 | 30.82 Thousand |
| 03 Mar, 2023 | 3.21 | 3.42 | 3.08 | 3.24 | 7941.00 |
| 02 Mar, 2023 | 2.94 | 3.25 | 2.94 | 3.11 | 13.96 Thousand |
| 01 Mar, 2023 | 3.11 | 3.22 | 3.01 | 3.03 | 25.47 Thousand |
| 28 Feb, 2023 | 3.2 | 3.21 | 3.09 | 3.16 | 5776.00 |
| 27 Feb, 2023 | 3.37 | 3.42 | 3.26 | 3.26 | 8065.00 |
| 24 Feb, 2023 | 3.36 | 3.42 | 3.3 | 3.4 | 21.29 Thousand |
| 23 Feb, 2023 | 3.31 | 3.48 | 3.31 | 3.38 | 13.63 Thousand |
| 22 Feb, 2023 | 3.3 | 3.55 | 3.3 | 3.33 | 14.83 Thousand |
| 21 Feb, 2023 | 3.31 | 3.45 | 3.31 | 3.45 | 14.63 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH