Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.21 | 3.25 | 3.2 | 3.25 | 3524.00 |
| 31 Mar, 2023 | 3.02 | 3.37 | 3.02 | 3.25 | 21.34 Thousand |
| 30 Mar, 2023 | 3.13 | 3.18 | 3.0 | 3.18 | 11.25 Thousand |
| 29 Mar, 2023 | 3.33 | 3.33 | 3.02 | 3.07 | 3548.00 |
| 28 Mar, 2023 | 3.04 | 3.22 | 3.02 | 3.05 | 6759.00 |
| 27 Mar, 2023 | 3.3 | 3.3 | 3.0 | 3.24 | 3624.00 |
| 24 Mar, 2023 | 3.01 | 3.1 | 3.0 | 3.0 | 3286.00 |
| 23 Mar, 2023 | 3.0 | 3.11 | 3.0 | 3.08 | 5490.00 |
| 22 Mar, 2023 | 3.2 | 3.25 | 3.12 | 3.16 | 2251.00 |
| 21 Mar, 2023 | 3.26 | 3.37 | 3.12 | 3.17 | 5488.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH