Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.16 | 3.36 | 3.12 | 3.31 | 16.19 Thousand |
| 17 Apr, 2023 | 3.21 | 3.21 | 3.0 | 3.16 | 19.73 Thousand |
| 14 Apr, 2023 | 3.23 | 3.23 | 3.09 | 3.12 | 17.47 Thousand |
| 13 Apr, 2023 | 3.11 | 3.2 | 3.08 | 3.1 | 7119.00 |
| 12 Apr, 2023 | 3.18 | 3.18 | 3.06 | 3.14 | 3814.00 |
| 11 Apr, 2023 | 3.02 | 3.14 | 3.02 | 3.11 | 3236.00 |
| 10 Apr, 2023 | 3.15 | 3.28 | 3.08 | 3.08 | 7436.00 |
| 06 Apr, 2023 | 3.05 | 3.15 | 3.02 | 3.08 | 4995.00 |
| 05 Apr, 2023 | 3.15 | 3.21 | 3.02 | 3.09 | 5588.00 |
| 04 Apr, 2023 | 3.29 | 3.37 | 3.15 | 3.18 | 10.09 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH