Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.28 | 3.42 | 3.25 | 3.37 | 11.09 Thousand |
| 15 May, 2023 | 3.22 | 3.4 | 3.21 | 3.39 | 11.58 Thousand |
| 12 May, 2023 | 3.17 | 3.35 | 3.17 | 3.3 | 7733.00 |
| 11 May, 2023 | 3.28 | 3.28 | 3.19 | 3.28 | 5714.00 |
| 10 May, 2023 | 3.11 | 3.32 | 3.11 | 3.26 | 6562.00 |
| 09 May, 2023 | 3.24 | 3.3 | 3.24 | 3.27 | 4109.00 |
| 08 May, 2023 | 3.19 | 3.3 | 3.19 | 3.27 | 4822.00 |
| 05 May, 2023 | 3.2 | 3.36 | 3.2 | 3.23 | 3776.00 |
| 04 May, 2023 | 3.15 | 3.3 | 3.11 | 3.2 | 5551.00 |
| 03 May, 2023 | 3.13 | 3.34 | 3.12 | 3.25 | 4412.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH