Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.86 | 4.1 | 3.86 | 4.1 | 16.21 Thousand |
| 30 May, 2023 | 3.81 | 3.87 | 3.81 | 3.86 | 4953.00 |
| 26 May, 2023 | 3.83 | 3.92 | 3.83 | 3.88 | 3768.00 |
| 25 May, 2023 | 4.08 | 4.08 | 3.78 | 3.9 | 7221.00 |
| 24 May, 2023 | 4.06 | 4.26 | 4.06 | 4.11 | 8802.00 |
| 23 May, 2023 | 3.62 | 4.16 | 3.48 | 4.01 | 7156.00 |
| 22 May, 2023 | 4.27 | 4.27 | 4.04 | 4.05 | 7882.00 |
| 19 May, 2023 | 4.06 | 4.28 | 4.0 | 4.1 | 47.73 Thousand |
| 18 May, 2023 | 4.03 | 4.28 | 3.73 | 4.06 | 186.33 Thousand |
| 17 May, 2023 | 3.41 | 4.05 | 3.28 | 3.95 | 130.7 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH