Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.71 | 3.71 | 3.62 | 3.69 | 1938.00 |
| 28 Jun, 2023 | 3.67 | 3.76 | 3.6 | 3.6 | 23.29 Thousand |
| 27 Jun, 2023 | 3.68 | 3.74 | 3.56 | 3.64 | 19.11 Thousand |
| 26 Jun, 2023 | 3.88 | 3.9 | 3.71 | 3.74 | 12.25 Thousand |
| 23 Jun, 2023 | 3.93 | 3.99 | 3.85 | 3.87 | 11.62 Thousand |
| 22 Jun, 2023 | 3.92 | 4.24 | 3.9 | 3.93 | 17.16 Thousand |
| 21 Jun, 2023 | 4.0 | 4.04 | 3.9 | 3.91 | 5012.00 |
| 20 Jun, 2023 | 3.96 | 4.15 | 3.96 | 3.96 | 3208.00 |
| 16 Jun, 2023 | 4.22 | 4.24 | 3.85 | 4.0 | 22.81 Thousand |
| 15 Jun, 2023 | 4.48 | 4.48 | 4.17 | 4.23 | 26.58 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH