Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.65 | 3.77 | 3.64 | 3.71 | 16.06 Thousand |
| 13 Jul, 2023 | 3.63 | 3.7 | 3.63 | 3.69 | 2959.00 |
| 12 Jul, 2023 | 3.61 | 3.7 | 3.61 | 3.69 | 4199.00 |
| 11 Jul, 2023 | 3.51 | 3.68 | 3.51 | 3.65 | 4819.00 |
| 10 Jul, 2023 | 3.56 | 3.7 | 3.55 | 3.63 | 10.49 Thousand |
| 07 Jul, 2023 | 3.55 | 3.7 | 3.55 | 3.63 | 3487.00 |
| 06 Jul, 2023 | 3.53 | 3.63 | 3.49 | 3.6 | 9665.00 |
| 05 Jul, 2023 | 3.5 | 3.63 | 3.5 | 3.54 | 4190.00 |
| 03 Jul, 2023 | 3.64 | 3.67 | 3.41 | 3.53 | 26.31 Thousand |
| 30 Jun, 2023 | 3.69 | 3.7 | 3.61 | 3.7 | 6563.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH