Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.7 | 2.8 | 2.7 | 2.73 | 21.61 Thousand |
| 10 Aug, 2023 | 2.8 | 2.8 | 2.73 | 2.75 | 33.61 Thousand |
| 09 Aug, 2023 | 2.84 | 2.95 | 2.73 | 2.73 | 42.1 Thousand |
| 08 Aug, 2023 | 2.9 | 3.18 | 2.75 | 2.98 | 619.72 Thousand |
| 07 Aug, 2023 | 3.23 | 3.29 | 3.0 | 3.05 | 18.96 Thousand |
| 04 Aug, 2023 | 3.2 | 3.25 | 3.17 | 3.21 | 18.52 Thousand |
| 03 Aug, 2023 | 3.05 | 3.62 | 3.05 | 3.29 | 105.79 Thousand |
| 02 Aug, 2023 | 3.27 | 3.27 | 3.07 | 3.1 | 6989.00 |
| 01 Aug, 2023 | 3.22 | 3.31 | 3.2 | 3.2 | 11.27 Thousand |
| 31 Jul, 2023 | 3.21 | 3.23 | 3.12 | 3.17 | 7578.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH