Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.13 | 3.2 | 3.1 | 3.15 | 4973.00 |
| 27 Jul, 2023 | 3.36 | 3.36 | 3.15 | 3.15 | 6848.00 |
| 26 Jul, 2023 | 3.25 | 3.3 | 3.21 | 3.23 | 8626.00 |
| 25 Jul, 2023 | 3.49 | 3.51 | 3.29 | 3.29 | 20.58 Thousand |
| 24 Jul, 2023 | 3.43 | 3.62 | 3.43 | 3.5 | 7841.00 |
| 21 Jul, 2023 | 3.62 | 3.69 | 3.46 | 3.46 | 29.66 Thousand |
| 20 Jul, 2023 | 3.65 | 3.7 | 3.62 | 3.63 | 12.5 Thousand |
| 19 Jul, 2023 | 3.75 | 3.87 | 3.68 | 3.68 | 30.36 Thousand |
| 18 Jul, 2023 | 3.7 | 3.76 | 3.64 | 3.75 | 16.23 Thousand |
| 17 Jul, 2023 | 3.7 | 3.77 | 3.7 | 3.77 | 3084.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH