Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.4 | 3.57 | 3.4 | 3.49 | 2154.00 |
| 19 Jan, 2023 | 3.38 | 3.51 | 3.38 | 3.49 | 5940.00 |
| 18 Jan, 2023 | 3.63 | 3.63 | 3.46 | 3.47 | 7739.00 |
| 17 Jan, 2023 | 3.64 | 3.67 | 3.5 | 3.62 | 18.08 Thousand |
| 13 Jan, 2023 | 3.53 | 3.72 | 3.52 | 3.65 | 24.53 Thousand |
| 12 Jan, 2023 | 3.21 | 3.66 | 3.21 | 3.58 | 70.36 Thousand |
| 11 Jan, 2023 | 3.19 | 3.2 | 3.11 | 3.2 | 7557.00 |
| 10 Jan, 2023 | 2.99 | 3.2 | 2.99 | 3.2 | 48.21 Thousand |
| 09 Jan, 2023 | 2.98 | 3.03 | 2.9 | 3.0 | 13.85 Thousand |
| 06 Jan, 2023 | 2.99 | 3.02 | 2.97 | 3.0 | 13 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH