Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.19 | 3.24 | 3.05 | 3.24 | 25.68 Thousand |
| 01 Mar, 2024 | 2.94 | 3.26 | 2.94 | 3.1 | 10.56 Thousand |
| 29 Feb, 2024 | 3.07 | 3.29 | 2.92 | 2.93 | 24.03 Thousand |
| 28 Feb, 2024 | 3.23 | 3.3 | 3.11 | 3.16 | 7290.00 |
| 27 Feb, 2024 | 3.1 | 3.24 | 3.06 | 3.22 | 18.85 Thousand |
| 26 Feb, 2024 | 3.09 | 3.1 | 3.01 | 3.02 | 10.17 Thousand |
| 23 Feb, 2024 | 2.99 | 3.1 | 2.91 | 2.99 | 13.68 Thousand |
| 22 Feb, 2024 | 2.8 | 3.09 | 2.8 | 3.0 | 6765.00 |
| 21 Feb, 2024 | 2.99 | 2.99 | 2.85 | 2.87 | 7717.00 |
| 20 Feb, 2024 | 3.05 | 3.1 | 3.0 | 3.0 | 12.11 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH