Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.11 | 3.12 | 3.01 | 3.08 | 6109.00 |
| 01 Apr, 2024 | 3.11 | 3.2 | 3.1 | 3.1 | 15.34 Thousand |
| 28 Mar, 2024 | 3.27 | 3.27 | 3.1 | 3.12 | 14.23 Thousand |
| 27 Mar, 2024 | 3.11 | 3.27 | 3.11 | 3.26 | 11.97 Thousand |
| 26 Mar, 2024 | 3.17 | 3.26 | 3.08 | 3.17 | 14.01 Thousand |
| 25 Mar, 2024 | 3.16 | 3.38 | 3.08 | 3.28 | 12.59 Thousand |
| 22 Mar, 2024 | 3.38 | 3.4 | 3.04 | 3.2 | 23.3 Thousand |
| 21 Mar, 2024 | 3.1 | 3.4 | 3.0 | 3.35 | 167.59 Thousand |
| 20 Mar, 2024 | 2.99 | 3.16 | 2.99 | 3.09 | 51.39 Thousand |
| 19 Mar, 2024 | 3.04 | 3.12 | 2.93 | 3.06 | 8751.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH