Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.83 | 2.88 | 2.68 | 2.84 | 4339.00 |
| 15 Apr, 2024 | 2.88 | 2.99 | 2.83 | 2.83 | 3332.00 |
| 12 Apr, 2024 | 3.1 | 3.1 | 2.87 | 2.9 | 23.02 Thousand |
| 11 Apr, 2024 | 2.98 | 3.11 | 2.88 | 3.09 | 19.42 Thousand |
| 10 Apr, 2024 | 3.09 | 3.09 | 2.87 | 3.04 | 6979.00 |
| 09 Apr, 2024 | 2.91 | 3.19 | 2.83 | 3.02 | 25.54 Thousand |
| 08 Apr, 2024 | 3.02 | 3.02 | 2.85 | 2.91 | 5578.00 |
| 05 Apr, 2024 | 2.97 | 3.09 | 2.84 | 3.07 | 12.05 Thousand |
| 04 Apr, 2024 | 3.06 | 3.06 | 2.96 | 3.02 | 9584.00 |
| 03 Apr, 2024 | 3.1 | 3.1 | 3.03 | 3.04 | 2263.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH