Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.04 | 3.12 | 3.04 | 3.04 | 2350.00 |
| 15 Mar, 2024 | 3.26 | 3.26 | 3.04 | 3.08 | 3156.00 |
| 14 Mar, 2024 | 3.07 | 3.2 | 3.0 | 3.03 | 10.64 Thousand |
| 13 Mar, 2024 | 3.05 | 3.18 | 3.05 | 3.06 | 11 Thousand |
| 12 Mar, 2024 | 3.07 | 3.24 | 3.06 | 3.1 | 11.06 Thousand |
| 11 Mar, 2024 | 3.15 | 3.26 | 3.05 | 3.24 | 3272.00 |
| 08 Mar, 2024 | 3.06 | 3.17 | 3.06 | 3.17 | 3089.00 |
| 07 Mar, 2024 | 3.0 | 3.14 | 3.0 | 3.06 | 6129.00 |
| 06 Mar, 2024 | 3.12 | 3.15 | 2.93 | 3.09 | 8945.00 |
| 05 Mar, 2024 | 3.2 | 3.2 | 3.0 | 3.12 | 10.82 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH