Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.73 2.87 2.6 2.65 6213.00
01 Feb, 2024 2.5 2.7 2.5 2.7 4950.00
31 Jan, 2024 2.58 2.72 2.47 2.47 10.99 Thousand
30 Jan, 2024 2.8 2.87 2.74 2.75 4471.00
29 Jan, 2024 2.88 2.95 2.42 2.77 14.45 Thousand
26 Jan, 2024 2.82 3.0 2.65 2.84 10.6 Thousand
25 Jan, 2024 2.7 2.79 2.63 2.69 5044.00
24 Jan, 2024 2.84 2.98 2.58 2.75 20.04 Thousand
23 Jan, 2024 2.88 2.94 2.82 2.86 10.14 Thousand
22 Jan, 2024 2.9 3.03 2.9 2.91 5499.00