Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.04 | 3.04 | 2.9 | 2.95 | 5316.00 |
| 18 Jan, 2024 | 2.93 | 3.04 | 2.87 | 3.01 | 8556.00 |
| 17 Jan, 2024 | 2.99 | 3.01 | 2.82 | 2.94 | 13.62 Thousand |
| 16 Jan, 2024 | 3.07 | 3.07 | 2.89 | 3.02 | 8806.00 |
| 12 Jan, 2024 | 3.01 | 3.08 | 2.95 | 3.02 | 10.74 Thousand |
| 11 Jan, 2024 | 2.85 | 3.05 | 2.85 | 2.99 | 13.49 Thousand |
| 10 Jan, 2024 | 3.18 | 3.18 | 2.96 | 3.0 | 7926.00 |
| 09 Jan, 2024 | 3.09 | 3.2 | 2.95 | 3.08 | 18.81 Thousand |
| 08 Jan, 2024 | 2.99 | 3.19 | 2.87 | 3.07 | 21.28 Thousand |
| 05 Jan, 2024 | 3.02 | 3.02 | 2.85 | 2.95 | 8942.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH