Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.48 | 3.53 | 3.34 | 3.47 | 31.94 Thousand |
| 26 Jun, 2024 | 3.44 | 3.47 | 3.28 | 3.41 | 17.61 Thousand |
| 25 Jun, 2024 | 3.38 | 3.53 | 3.26 | 3.53 | 17.71 Thousand |
| 24 Jun, 2024 | 3.46 | 3.53 | 3.3 | 3.42 | 7447.00 |
| 21 Jun, 2024 | 3.3 | 3.53 | 3.22 | 3.53 | 27.5 Thousand |
| 20 Jun, 2024 | 3.3 | 3.44 | 3.24 | 3.37 | 30.72 Thousand |
| 18 Jun, 2024 | 3.47 | 3.67 | 3.3 | 3.3 | 35.45 Thousand |
| 17 Jun, 2024 | 3.5 | 3.56 | 3.31 | 3.44 | 17.19 Thousand |
| 14 Jun, 2024 | 3.51 | 3.7 | 3.45 | 3.6 | 40.25 Thousand |
| 13 Jun, 2024 | 3.55 | 3.55 | 3.43 | 3.47 | 17.99 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH