Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.7 | 3.71 | 3.37 | 3.43 | 31.23 Thousand |
| 11 Jun, 2024 | 3.13 | 3.7 | 3.13 | 3.67 | 44.94 Thousand |
| 10 Jun, 2024 | 3.27 | 3.5 | 3.2 | 3.45 | 88.39 Thousand |
| 07 Jun, 2024 | 3.14 | 3.27 | 3.14 | 3.26 | 22.01 Thousand |
| 06 Jun, 2024 | 3.13 | 3.18 | 3.11 | 3.14 | 15.35 Thousand |
| 05 Jun, 2024 | 3.1 | 3.2 | 3.1 | 3.13 | 4814.00 |
| 04 Jun, 2024 | 3.05 | 3.17 | 3.05 | 3.08 | 5721.00 |
| 03 Jun, 2024 | 3.1 | 3.1 | 3.0 | 3.03 | 9239.00 |
| 31 May, 2024 | 3.16 | 3.2 | 2.94 | 2.94 | 9466.00 |
| 30 May, 2024 | 3.15 | 3.15 | 3.03 | 3.12 | 4840.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH