Lisata Therapeutics, Inc. (LSTA)

USD 2.41

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.7 2.79 2.63 2.69 5044.00
24 Jan, 2024 2.84 2.98 2.58 2.75 20.04 Thousand
23 Jan, 2024 2.88 2.94 2.82 2.86 10.14 Thousand
22 Jan, 2024 2.9 3.03 2.9 2.91 5499.00
19 Jan, 2024 3.04 3.04 2.9 2.95 5316.00
18 Jan, 2024 2.93 3.04 2.87 3.01 8556.00
17 Jan, 2024 2.99 3.01 2.82 2.94 13.62 Thousand
16 Jan, 2024 3.07 3.07 2.89 3.02 8806.00
12 Jan, 2024 3.01 3.08 2.95 3.02 10.74 Thousand
11 Jan, 2024 2.85 3.05 2.85 2.99 13.49 Thousand