Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.4 | 3.68 | 3.4 | 3.68 | 18.87 Thousand |
| 11 Jul, 2024 | 3.48 | 3.49 | 3.42 | 3.48 | 10.02 Thousand |
| 10 Jul, 2024 | 3.41 | 3.52 | 3.32 | 3.41 | 9560.00 |
| 09 Jul, 2024 | 3.35 | 3.54 | 3.35 | 3.36 | 10.75 Thousand |
| 08 Jul, 2024 | 3.44 | 3.52 | 3.34 | 3.34 | 1910.00 |
| 05 Jul, 2024 | 3.43 | 3.52 | 3.31 | 3.51 | 6429.00 |
| 03 Jul, 2024 | 3.68 | 3.68 | 3.42 | 3.43 | 20.83 Thousand |
| 02 Jul, 2024 | 3.41 | 3.69 | 3.41 | 3.46 | 16.8 Thousand |
| 01 Jul, 2024 | 3.53 | 3.7 | 3.5 | 3.55 | 20.59 Thousand |
| 28 Jun, 2024 | 3.44 | 3.49 | 3.4 | 3.47 | 13.02 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH