Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.36 | 3.4 | 3.36 | 3.39 | 3817.00 |
| 25 Jul, 2024 | 3.3 | 3.44 | 3.23 | 3.43 | 16.51 Thousand |
| 24 Jul, 2024 | 3.49 | 3.5 | 3.39 | 3.42 | 3876.00 |
| 23 Jul, 2024 | 3.5 | 3.52 | 3.47 | 3.5 | 14.51 Thousand |
| 22 Jul, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 12.58 Thousand |
| 19 Jul, 2024 | 3.63 | 3.63 | 3.55 | 3.55 | 1281.00 |
| 18 Jul, 2024 | 3.61 | 3.69 | 3.5 | 3.55 | 51.95 Thousand |
| 17 Jul, 2024 | 3.61 | 3.8 | 3.61 | 3.66 | 15.99 Thousand |
| 16 Jul, 2024 | 3.75 | 3.83 | 3.62 | 3.7 | 35.77 Thousand |
| 15 Jul, 2024 | 3.65 | 3.75 | 3.61 | 3.65 | 18.71 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH