Lisata Therapeutics, Inc. (LSTA)

USD 2.41

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.63 2.66 2.6 2.61 5612.00
07 Feb, 2024 2.56 2.66 2.56 2.65 9562.00
06 Feb, 2024 2.68 2.83 2.58 2.66 7732.00
05 Feb, 2024 2.71 2.8 2.71 2.8 1542.00
02 Feb, 2024 2.73 2.87 2.6 2.65 6213.00
01 Feb, 2024 2.5 2.7 2.5 2.7 4950.00
31 Jan, 2024 2.58 2.72 2.47 2.47 10.99 Thousand
30 Jan, 2024 2.8 2.87 2.74 2.75 4471.00
29 Jan, 2024 2.88 2.95 2.42 2.77 14.45 Thousand
26 Jan, 2024 2.82 3.0 2.65 2.84 10.6 Thousand