Lisata Therapeutics, Inc. (LSTA)
USD 2.41
(1.69%)
USD 2.41
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.06 | 3.17 | 3.06 | 3.17 | 3089.00 |
| 07 Mar, 2024 | 3.0 | 3.14 | 3.0 | 3.06 | 6129.00 |
| 06 Mar, 2024 | 3.12 | 3.15 | 2.93 | 3.09 | 8945.00 |
| 05 Mar, 2024 | 3.2 | 3.2 | 3.0 | 3.12 | 10.82 Thousand |
| 04 Mar, 2024 | 3.19 | 3.24 | 3.05 | 3.24 | 25.68 Thousand |
| 01 Mar, 2024 | 2.94 | 3.26 | 2.94 | 3.1 | 10.56 Thousand |
| 29 Feb, 2024 | 3.07 | 3.29 | 2.92 | 2.93 | 24.03 Thousand |
| 28 Feb, 2024 | 3.23 | 3.3 | 3.11 | 3.16 | 7290.00 |
| 27 Feb, 2024 | 3.1 | 3.24 | 3.06 | 3.22 | 18.85 Thousand |
| 26 Feb, 2024 | 3.09 | 3.1 | 3.01 | 3.02 | 10.17 Thousand |
RALLIS
PL8
AZY
5695
BAJAJELEC
6565