Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.2 | 3.23 | 3.09 | 3.1 | 11.97 Thousand |
| 20 Sep, 2024 | 3.09 | 3.23 | 3.0 | 3.18 | 35.72 Thousand |
| 19 Sep, 2024 | 2.91 | 3.14 | 2.91 | 3.02 | 13.52 Thousand |
| 18 Sep, 2024 | 3.05 | 3.2 | 2.95 | 2.95 | 31.63 Thousand |
| 17 Sep, 2024 | 3.0 | 3.24 | 2.97 | 3.1 | 25.83 Thousand |
| 16 Sep, 2024 | 2.9 | 3.09 | 2.89 | 2.91 | 13.79 Thousand |
| 13 Sep, 2024 | 2.97 | 3.06 | 2.91 | 2.91 | 6142.00 |
| 12 Sep, 2024 | 3.26 | 3.26 | 3.01 | 3.01 | 1916.00 |
| 11 Sep, 2024 | 2.91 | 3.2 | 2.91 | 3.2 | 4287.00 |
| 10 Sep, 2024 | 3.25 | 3.28 | 3.0 | 3.14 | 11.33 Thousand |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH