Lisata Therapeutics, Inc. (LSTA)
USD 2.41
(1.69%)
USD 2.41
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.09 | 3.09 | 2.87 | 3.04 | 6979.00 |
| 09 Apr, 2024 | 2.91 | 3.19 | 2.83 | 3.02 | 25.54 Thousand |
| 08 Apr, 2024 | 3.02 | 3.02 | 2.85 | 2.91 | 5578.00 |
| 05 Apr, 2024 | 2.97 | 3.09 | 2.84 | 3.07 | 12.05 Thousand |
| 04 Apr, 2024 | 3.06 | 3.06 | 2.96 | 3.02 | 9584.00 |
| 03 Apr, 2024 | 3.1 | 3.1 | 3.03 | 3.04 | 2263.00 |
| 02 Apr, 2024 | 3.11 | 3.12 | 3.01 | 3.08 | 6109.00 |
| 01 Apr, 2024 | 3.11 | 3.2 | 3.1 | 3.1 | 15.34 Thousand |
| 28 Mar, 2024 | 3.27 | 3.27 | 3.1 | 3.12 | 14.23 Thousand |
| 27 Mar, 2024 | 3.11 | 3.27 | 3.11 | 3.26 | 11.97 Thousand |
RALLIS
PL8
AZY
5695
BAJAJELEC
6565