Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3.0 3.08 2.96 2.98 9918.00
18 Oct, 2024 2.99 3.0 2.93 2.97 14.07 Thousand
17 Oct, 2024 2.97 2.98 2.91 2.94 3443.00
16 Oct, 2024 2.95 2.95 2.91 2.94 1551.00
15 Oct, 2024 2.94 2.98 2.9 2.94 9922.00
14 Oct, 2024 2.94 2.97 2.91 2.92 2055.00
11 Oct, 2024 3.05 3.05 2.98 2.98 7126.00
10 Oct, 2024 2.96 3.19 2.93 2.98 13.64 Thousand
09 Oct, 2024 2.88 3.18 2.88 3.06 12.25 Thousand
08 Oct, 2024 2.89 3.17 2.84 2.99 13 Thousand