Lisata Therapeutics, Inc. (LSTA)

USD 2.41

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.9 2.95 2.77 2.95 4934.00
09 May, 2024 2.83 2.91 2.7 2.91 2892.00
07 May, 2024 2.8 2.81 2.75 2.75 4156.00
06 May, 2024 2.73 2.87 2.72 2.77 4071.00
03 May, 2024 2.8 2.94 2.64 2.85 9141.00
02 May, 2024 2.8 3.0 2.51 2.93 10.39 Thousand
01 May, 2024 2.78 2.86 2.71 2.85 14.1 Thousand
30 Apr, 2024 2.73 2.9 2.61 2.73 9463.00
29 Apr, 2024 2.68 2.9 2.52 2.75 5411.00
26 Apr, 2024 2.74 2.78 2.61 2.65 4678.00