Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 4.03 | 4.07 | 4.0 | 4.0 | 532.00 |
| 11 May, 2018 | 4.26 | 4.26 | 3.85 | 4.08 | 1379.00 |
| 10 May, 2018 | 4.03 | 4.19 | 4.03 | 4.09 | 666.00 |
| 09 May, 2018 | 4.19 | 4.19 | 3.65 | 4.06 | 2868.00 |
| 08 May, 2018 | 4.23 | 4.23 | 4.1 | 4.14 | 748.00 |
| 07 May, 2018 | 4.22 | 4.25 | 4.1 | 4.1 | 870.00 |
| 04 May, 2018 | 4.17 | 4.27 | 4.17 | 4.24 | 431.00 |
| 03 May, 2018 | 4.15 | 4.31 | 4.12 | 4.18 | 942.00 |
| 02 May, 2018 | 4.11 | 4.24 | 4.11 | 4.16 | 1461.00 |
| 01 May, 2018 | 4.26 | 4.26 | 4.16 | 4.2 | 431.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH