Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 4.97 | 4.98 | 4.77 | 4.86 | 742.00 |
| 13 Apr, 2018 | 4.99 | 5.03 | 4.81 | 4.99 | 2019.00 |
| 12 Apr, 2018 | 4.91 | 5.0 | 4.9 | 4.99 | 1895.00 |
| 11 Apr, 2018 | 4.98 | 5.15 | 4.83 | 4.97 | 1412.00 |
| 10 Apr, 2018 | 5.35 | 5.59 | 4.8 | 5.03 | 4983.00 |
| 09 Apr, 2018 | 5.1 | 5.31 | 4.99 | 5.31 | 2095.00 |
| 06 Apr, 2018 | 5.17 | 5.44 | 4.7 | 5.08 | 3537.00 |
| 05 Apr, 2018 | 5.31 | 5.48 | 5.12 | 5.2 | 1128.00 |
| 04 Apr, 2018 | 5.37 | 5.59 | 5.34 | 5.34 | 1824.00 |
| 03 Apr, 2018 | 5.48 | 5.61 | 5.22 | 5.42 | 3139.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH