Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.82 | 5.93 | 5.65 | 5.92 | 4011.00 |
| 15 Mar, 2018 | 5.84 | 5.85 | 5.58 | 5.78 | 2553.00 |
| 14 Mar, 2018 | 5.78 | 5.92 | 5.54 | 5.8 | 4598.00 |
| 13 Mar, 2018 | 5.79 | 5.91 | 5.64 | 5.75 | 5676.00 |
| 12 Mar, 2018 | 5.55 | 5.7 | 5.26 | 5.61 | 3080.00 |
| 09 Mar, 2018 | 5.34 | 5.65 | 5.25 | 5.55 | 4484.00 |
| 08 Mar, 2018 | 5.99 | 5.99 | 5.15 | 5.37 | 11.05 Thousand |
| 07 Mar, 2018 | 5.4 | 5.85 | 5.27 | 5.73 | 15.65 Thousand |
| 06 Mar, 2018 | 6.32 | 6.35 | 5.4 | 5.48 | 121.97 Thousand |
| 05 Mar, 2018 | 4.7 | 5.1 | 4.15 | 5.03 | 5430.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH