Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.99 | 3.99 | 3.93 | 3.93 | 412.00 |
| 11 Jun, 2018 | 3.88 | 3.98 | 3.86 | 3.92 | 1110.00 |
| 08 Jun, 2018 | 3.81 | 3.96 | 3.81 | 3.88 | 568.00 |
| 07 Jun, 2018 | 3.79 | 3.85 | 3.79 | 3.8 | 798.00 |
| 06 Jun, 2018 | 3.88 | 3.89 | 3.81 | 3.81 | 1093.00 |
| 05 Jun, 2018 | 3.9 | 3.92 | 3.81 | 3.86 | 2074.00 |
| 04 Jun, 2018 | 3.97 | 4.0 | 3.75 | 3.83 | 5286.00 |
| 01 Jun, 2018 | 3.98 | 4.02 | 3.96 | 3.99 | 1663.00 |
| 31 May, 2018 | 4.02 | 4.1 | 3.98 | 3.98 | 772.00 |
| 30 May, 2018 | 4.13 | 4.15 | 4.02 | 4.02 | 811.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH