Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 6.51 7.57 6.15 6.9 26.19 Thousand
25 Jun, 2018 6.82 6.89 6.11 6.37 8741.00
22 Jun, 2018 7.02 7.15 6.46 6.83 24.01 Thousand
21 Jun, 2018 8.3 8.4 6.94 7.15 89.71 Thousand
20 Jun, 2018 11.38 11.65 8.47 8.64 807.38 Thousand
19 Jun, 2018 4.15 6.84 4.1 6.61 266.21 Thousand
18 Jun, 2018 4.16 4.16 3.95 3.95 2186.00
15 Jun, 2018 4.02 4.14 4.02 4.07 602.00
14 Jun, 2018 4.1 4.15 4.02 4.05 951.00
13 Jun, 2018 3.88 4.14 3.87 4.07 13.46 Thousand