Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 4.05 | 4.12 | 4.0 | 4.1 | 1797.00 |
| 25 May, 2018 | 4.0 | 4.05 | 4.0 | 4.05 | 661.00 |
| 24 May, 2018 | 4.0 | 4.02 | 4.0 | 4.01 | 1524.00 |
| 23 May, 2018 | 4.06 | 4.08 | 4.0 | 4.04 | 779.00 |
| 22 May, 2018 | 4.12 | 4.18 | 4.05 | 4.05 | 2938.00 |
| 21 May, 2018 | 4.25 | 4.25 | 4.12 | 4.16 | 800.00 |
| 18 May, 2018 | 4.22 | 4.26 | 4.17 | 4.25 | 2397.00 |
| 17 May, 2018 | 4.1 | 4.23 | 4.09 | 4.21 | 1161.00 |
| 16 May, 2018 | 3.97 | 4.1 | 3.97 | 4.08 | 815.00 |
| 15 May, 2018 | 4.05 | 4.05 | 3.98 | 4.01 | 1953.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH