Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.69 | 5.69 | 5.33 | 5.39 | 1734.00 |
| 05 Sep, 2018 | 5.72 | 5.72 | 5.37 | 5.71 | 4409.00 |
| 04 Sep, 2018 | 5.3 | 5.69 | 5.24 | 5.57 | 4217.00 |
| 31 Aug, 2018 | 4.95 | 5.48 | 4.95 | 5.27 | 6336.00 |
| 30 Aug, 2018 | 5.0 | 5.1 | 4.96 | 5.01 | 2440.00 |
| 29 Aug, 2018 | 5.0 | 5.1 | 5.0 | 5.01 | 1501.00 |
| 28 Aug, 2018 | 5.02 | 5.06 | 5.01 | 5.01 | 411.00 |
| 27 Aug, 2018 | 5.07 | 5.08 | 4.98 | 5.0 | 1037.00 |
| 24 Aug, 2018 | 5.09 | 5.1 | 4.96 | 4.98 | 1554.00 |
| 23 Aug, 2018 | 5.08 | 5.19 | 5.02 | 5.1 | 1161.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH