Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.8 | 5.89 | 5.51 | 5.69 | 1306.00 |
| 03 Oct, 2018 | 5.25 | 5.77 | 5.2 | 5.77 | 2843.00 |
| 02 Oct, 2018 | 5.79 | 6.0 | 5.11 | 5.23 | 4609.00 |
| 01 Oct, 2018 | 5.9 | 6.03 | 5.76 | 5.77 | 1357.00 |
| 28 Sep, 2018 | 5.83 | 6.2 | 5.76 | 5.9 | 953.00 |
| 27 Sep, 2018 | 5.75 | 5.93 | 5.75 | 5.87 | 1124.00 |
| 26 Sep, 2018 | 6.34 | 6.39 | 5.75 | 5.75 | 5163.00 |
| 25 Sep, 2018 | 6.4 | 6.54 | 6.18 | 6.27 | 2757.00 |
| 24 Sep, 2018 | 5.98 | 6.75 | 5.95 | 6.28 | 8446.00 |
| 21 Sep, 2018 | 6.65 | 6.81 | 5.95 | 5.95 | 6903.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH