Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.2 | 5.34 | 5.08 | 5.15 | 514.00 |
| 21 Aug, 2018 | 5.09 | 5.25 | 4.9 | 5.25 | 1262.00 |
| 20 Aug, 2018 | 4.95 | 5.14 | 4.94 | 5.14 | 849.00 |
| 17 Aug, 2018 | 5.08 | 5.16 | 4.91 | 4.95 | 1989.00 |
| 16 Aug, 2018 | 5.05 | 5.16 | 5.01 | 5.16 | 1648.00 |
| 15 Aug, 2018 | 5.03 | 5.06 | 4.79 | 5.03 | 1486.00 |
| 14 Aug, 2018 | 5.11 | 5.11 | 4.9 | 5.09 | 747.00 |
| 13 Aug, 2018 | 5.08 | 5.19 | 5.03 | 5.11 | 1072.00 |
| 10 Aug, 2018 | 5.11 | 5.25 | 5.03 | 5.05 | 2013.00 |
| 09 Aug, 2018 | 5.11 | 5.29 | 4.89 | 5.27 | 2345.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH