Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.91 | 5.11 | 4.73 | 4.89 | 3110.00 |
| 07 Aug, 2018 | 4.84 | 4.94 | 4.7 | 4.87 | 1817.00 |
| 06 Aug, 2018 | 5.11 | 5.11 | 4.79 | 4.85 | 1469.00 |
| 03 Aug, 2018 | 5.03 | 5.1 | 5.02 | 5.07 | 1022.00 |
| 02 Aug, 2018 | 5.07 | 5.11 | 4.94 | 5.11 | 707.00 |
| 01 Aug, 2018 | 5.0 | 5.11 | 4.94 | 5.1 | 812.00 |
| 31 Jul, 2018 | 5.0 | 5.12 | 4.88 | 5.01 | 1894.00 |
| 30 Jul, 2018 | 5.13 | 5.32 | 4.95 | 5.05 | 2139.00 |
| 27 Jul, 2018 | 5.43 | 5.43 | 5.1 | 5.12 | 2900.00 |
| 26 Jul, 2018 | 5.41 | 5.5 | 5.27 | 5.42 | 1783.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH