Landsea Homes Corp (LSEA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.15 | 7.33 | 7.09 | 7.24 | 148.5 Thousand |
| 26 Oct, 2023 | 7.0 | 7.28 | 7.0 | 7.16 | 87.9 Thousand |
| 25 Oct, 2023 | 7.23 | 7.23 | 7.0 | 7.0 | 195 Thousand |
| 24 Oct, 2023 | 7.25 | 7.47 | 7.2 | 7.24 | 131.8 Thousand |
| 23 Oct, 2023 | 7.18 | 7.36 | 7.09 | 7.22 | 104.4 Thousand |
| 20 Oct, 2023 | 7.23 | 7.33 | 7.16 | 7.25 | 91.9 Thousand |
| 19 Oct, 2023 | 7.14 | 7.38 | 7.04 | 7.22 | 121 Thousand |
| 18 Oct, 2023 | 7.24 | 7.27 | 7.1 | 7.14 | 175.5 Thousand |
| 17 Oct, 2023 | 7.31 | 7.5 | 7.24 | 7.27 | 208 Thousand |
| 16 Oct, 2023 | 7.51 | 7.58 | 7.3 | 7.33 | 189.4 Thousand |
LSEAW
LSH
LSTA
LSCC
LSDIF
LSE