USD 6.19
(4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 9.25 | 9.29 | 9.09 | 9.13 | 102.57 Thousand |
20 Sep, 2023 | 9.36 | 9.62 | 9.3 | 9.31 | 92.65 Thousand |
19 Sep, 2023 | 9.41 | 9.54 | 9.32 | 9.49 | 109.45 Thousand |
18 Sep, 2023 | 9.47 | 9.6 | 9.45 | 9.49 | 64.14 Thousand |
15 Sep, 2023 | 9.67 | 9.67 | 9.33 | 9.49 | 267.7 Thousand |
14 Sep, 2023 | 9.51 | 9.75 | 9.51 | 9.71 | 65.1 Thousand |
NSHBY
RRTS
NPCE
4998
3668
4939