Landsea Homes Corporation (LSEA)
USD 6.19
(4.03%)
USD 6.19
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.95 | 9.02 | 8.53 | 8.56 | 337.79 Thousand |
| 29 Sep, 2023 | 9.25 | 9.25 | 8.96 | 8.99 | 123.04 Thousand |
| 28 Sep, 2023 | 9.16 | 9.22 | 8.99 | 9.17 | 134.55 Thousand |
| 27 Sep, 2023 | 9.1 | 9.22 | 8.99 | 9.16 | 98.01 Thousand |
| 26 Sep, 2023 | 9.02 | 9.13 | 8.98 | 9.05 | 153.32 Thousand |
| 25 Sep, 2023 | 9.03 | 9.24 | 9.0 | 9.07 | 101.12 Thousand |
| 22 Sep, 2023 | 9.32 | 9.59 | 9.06 | 9.08 | 130.52 Thousand |
| 21 Sep, 2023 | 9.25 | 9.29 | 9.09 | 9.13 | 102.57 Thousand |
| 20 Sep, 2023 | 9.36 | 9.62 | 9.3 | 9.31 | 92.65 Thousand |
| 19 Sep, 2023 | 9.41 | 9.54 | 9.32 | 9.49 | 109.45 Thousand |
NSHBY
RRTS
NPCE
4998
3668
4939