Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.05 10.32 10.04 10.22 172.6 Thousand
24 Nov, 2023 10.07 10.22 9.9 10.1 75.8 Thousand
22 Nov, 2023 9.85 10.15 9.85 10.02 299.5 Thousand
21 Nov, 2023 9.76 9.95 9.74 9.8 169 Thousand
20 Nov, 2023 9.65 9.85 9.64 9.81 222 Thousand
17 Nov, 2023 9.69 9.81 9.6 9.65 276 Thousand
16 Nov, 2023 9.79 9.9 9.58 9.6 255.9 Thousand
15 Nov, 2023 9.51 9.88 9.51 9.69 241.9 Thousand
14 Nov, 2023 9.26 9.6 9.15 9.49 301.6 Thousand
13 Nov, 2023 9.15 9.21 8.97 9.06 149.4 Thousand