Landsea Homes Corporation (LSEA)
USD 6.19
(4.03%)
USD 6.19
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.31 | 8.68 | 8.31 | 8.61 | 193.19 Thousand |
| 06 Nov, 2023 | 8.4 | 8.41 | 8.16 | 8.35 | 264.65 Thousand |
| 03 Nov, 2023 | 8.21 | 8.42 | 8.11 | 8.3 | 177.83 Thousand |
| 02 Nov, 2023 | 8.36 | 9.0 | 7.85 | 7.92 | 286.87 Thousand |
| 01 Nov, 2023 | 7.41 | 7.81 | 7.37 | 7.79 | 156.98 Thousand |
| 31 Oct, 2023 | 7.31 | 7.45 | 7.27 | 7.44 | 102.23 Thousand |
| 30 Oct, 2023 | 7.31 | 7.41 | 7.14 | 7.3 | 68.27 Thousand |
| 27 Oct, 2023 | 7.15 | 7.33 | 7.09 | 7.24 | 148.46 Thousand |
| 26 Oct, 2023 | 7.0 | 7.28 | 7.0 | 7.16 | 87.87 Thousand |
| 25 Oct, 2023 | 7.23 | 7.23 | 7.0 | 7.0 | 195.04 Thousand |
NSHBY
RRTS
NPCE
4998
3668
4939