Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 65.67 68.22 65.54 66.49 890.93 Thousand
19 Dec, 2022 69.39 69.7 66.07 67.0 1.59 Million
16 Dec, 2022 69.53 70.9 68.85 69.71 1.63 Million
15 Dec, 2022 71.01 71.75 70.05 70.23 1.47 Million
14 Dec, 2022 73.68 75.63 72.97 73.1 1.29 Million
13 Dec, 2022 75.38 76.47 73.02 74.14 1.44 Million
12 Dec, 2022 70.23 71.98 69.45 71.97 1.06 Million
09 Dec, 2022 70.62 71.65 70.01 70.24 787.97 Thousand
08 Dec, 2022 70.11 72.15 69.5 71.74 1.19 Million
07 Dec, 2022 68.52 69.57 68.0 69.45 727.29 Thousand