Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 64.29 65.76 63.91 64.59 1.3 Million
04 Jan, 2023 64.88 66.39 64.01 65.47 1.23 Million
03 Jan, 2023 66.87 66.92 63.49 64.11 1.03 Million
30 Dec, 2022 62.84 64.96 62.38 64.88 893.97 Thousand
29 Dec, 2022 63.61 64.96 63.18 64.29 1.34 Million
28 Dec, 2022 63.47 64.45 62.29 62.5 783.02 Thousand
27 Dec, 2022 65.49 65.53 63.73 63.94 920.14 Thousand
23 Dec, 2022 65.39 66.33 64.44 66.31 932.84 Thousand
22 Dec, 2022 67.1 67.1 64.27 66.12 1.5 Million
21 Dec, 2022 66.7 68.8 66.5 68.79 1.4 Million