Lattice Semiconductor Corporation (LSCC)

USD 66.13

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 79.87 82.77 79.04 79.53 2.94 Million
02 Feb, 2023 81.18 82.87 80.61 81.96 4.85 Million
01 Feb, 2023 76.12 81.86 75.97 80.74 2.27 Million
31 Jan, 2023 73.89 75.82 73.36 75.79 1.29 Million
30 Jan, 2023 74.62 74.78 73.34 73.83 899.71 Thousand
27 Jan, 2023 76.04 77.19 75.54 75.59 957.39 Thousand
26 Jan, 2023 76.78 77.66 74.82 76.95 886.68 Thousand
25 Jan, 2023 73.38 76.36 72.68 75.88 875.53 Thousand
24 Jan, 2023 74.39 77.16 73.85 75.21 876.44 Thousand
23 Jan, 2023 73.26 75.39 72.94 75.22 1.27 Million