Lattice Semiconductor Corporation (LSCC)

USD 66.13

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 89.05 91.07 87.91 88.48 1.31 Million
03 Mar, 2023 87.03 88.97 86.45 88.61 1.32 Million
02 Mar, 2023 83.6 87.13 83.0 86.69 1.16 Million
01 Mar, 2023 85.58 86.19 84.92 85.57 860.61 Thousand
28 Feb, 2023 83.28 86.81 83.2 84.96 1.74 Million
27 Feb, 2023 85.3 85.3 83.42 83.65 853.92 Thousand
24 Feb, 2023 83.45 83.71 82.18 82.6 1.45 Million
23 Feb, 2023 85.24 85.45 81.95 84.86 2.13 Million
22 Feb, 2023 83.36 84.18 81.8 82.39 1.86 Million
21 Feb, 2023 85.67 86.51 82.16 82.63 2.65 Million