Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 14.81 14.88 14.79 14.82 8780.00
21 Sep, 2021 14.89 14.89 14.89 14.89 362.00
20 Sep, 2021 14.75 14.89 14.74 14.89 2589.00
17 Sep, 2021 14.89 14.89 14.89 14.89 3656.00
16 Sep, 2021 14.89 14.89 14.89 14.89 656.00
15 Sep, 2021 14.76 14.92 14.76 14.92 744.00
14 Sep, 2021 14.74 14.95 14.74 14.89 15.05 Thousand
13 Sep, 2021 14.6 14.78 14.6 14.78 867.00
10 Sep, 2021 14.76 14.87 14.76 14.87 2142.00
09 Sep, 2021 14.75 14.97 14.75 14.97 859.00