Lake Shore Bancorp Inc (LSBK)

USD 15.09

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 14.74 14.89 14.74 14.88 14.29 Thousand
07 Sep, 2021 14.75 14.75 14.75 14.75 304.00
03 Sep, 2021 14.85 14.85 14.85 14.85 29.00
02 Sep, 2021 14.85 14.85 14.84 14.84 13.84 Thousand
01 Sep, 2021 14.79 14.79 14.79 14.79 224.00
31 Aug, 2021 14.7 14.7 14.69 14.69 9819.00
30 Aug, 2021 14.73 14.89 14.5 14.88 3192.00
27 Aug, 2021 14.89 14.89 14.65 14.67 15.76 Thousand
26 Aug, 2021 14.62 14.71 14.6 14.71 1891.00
25 Aug, 2021 14.59 14.64 14.52 14.54 12.18 Thousand